Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,974.81 +3,694.26 (+6.23%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
1/100 DOW JONES INDUSTRIAL AVER (^DJX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:26PM EDT
Strike:375.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517C00375000 | 2024-04-19 10:10AM EDT | 2024-05-17 | 9.38 | 8.00 | 18.00 | 0.00 | - | 1 | 3 | 37.46% |
| DJX240621C00375000 | 2024-04-30 3:20PM EDT | 2024-06-21 | 10.47 | 11.00 | 21.00 | 0.00 | - | 1 | 5 | 25.80% |
| DJX240719C00375000 | 2024-04-22 1:56PM EDT | 2024-07-19 | 17.71 | 15.45 | 20.45 | 0.00 | - | - | 1 | 19.74% |
| DJX241220C00375000 | 2024-03-14 9:34AM EDT | 2024-12-20 | 36.35 | 24.10 | 31.00 | 0.00 | - | 3 | 3 | 20.43% |
| DJX250321C00375000 | 2024-04-08 1:52PM EDT | 2025-03-21 | 38.37 | 29.00 | 39.00 | 0.00 | - | 1 | 1 | 23.01% |
| DJX250620C00375000 | 2024-02-13 3:12PM EDT | 2025-06-20 | 38.00 | 38.00 | 48.00 | 0.00 | - | 5 | 6 | 25.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DJX240517P00375000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.80 | -1.39 | -73.54% | 28 | 61 | 32.11% |
| DJX240621P00375000 | 2024-05-03 9:35AM EDT | 2024-06-21 | 2.14 | 0.05 | 10.00 | -1.36 | -38.86% | 1 | 3,455 | 27.25% |
| DJX240920P00375000 | 2023-10-18 3:45PM EDT | 2024-09-20 | 32.71 | 20.65 | 25.50 | 0.00 | - | - | 1 | 33.04% |
| DJX241220P00375000 | 2024-01-30 11:15AM EDT | 2024-12-20 | 11.84 | 7.80 | 10.10 | 0.00 | - | 1 | 2 | 12.64% |
© 2024 Yahoo. All rights reserved.